Main Menu
Untitled Page
Home > Currency Futures > MCX Currency Futures
24 January 2017

MCX Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(Lots) OI(Lots)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
USDINR 27-Jan-2017 68.1600 -0.0750 -0.11 68.24 68.1000 68.1975 68.0900 68.16 144 68.17 206 70,609 1,74,075
USDINR 27-Jan-2017 1.5900 -0.1650 -9.40 1.76 1.5850 1.6575 1.5850 0.00 0 0.00 0 3,000 1,000
USDINR 27-Jan-2017 1.4400 -0.0650 -4.32 1.51 1.4300 1.4400 1.4050 0.00 0 0.00 0 3,000 1,000
USDINR 27-Jan-2017 1.1650 0.1325 12.83 1.03 1.1850 1.1850 1.1650 0.00 0 0.00 0 2,000 0
USDINR 27-Jan-2017 0.8950 -0.0500 -5.29 0.95 0.8425 0.9050 0.8425 0.00 0 0.00 0 4,000 0
USDINR 27-Jan-2017 0.2000 -0.1150 -36.51 0.32 0.2000 0.2000 0.2000 0.00 0 0.20 17 10 14,156
USDINR 27-Jan-2017 0.0125 -0.0500 -80.00 0.06 0.0200 0.0225 0.0125 0.01 99 0.02 99 57 500
USDINR 27-Jan-2017 0.5700 0.0200 3.64 0.55 0.5900 0.5900 0.5700 0.00 0 0.00 0 2,000 0
USDINR 27-Jan-2017 0.8300 0.0850 11.41 0.75 0.8200 0.8300 0.8200 0.00 0 0.00 0 2,000 30
USDINR 27-Jan-2017 1.1150 -0.1100 -8.98 1.23 1.0700 1.1150 1.0700 0.00 0 0.00 0 4,000 0
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS