Main Menu
Untitled Page
Home > Currency Futures > NSE Currency Futures
24 January 2017

NSE Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(No.s) OI(Nos.)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
EURINR 27-Jan-2017 73.1750 -0.0475 -0.06 73.22 73.3125 73.3725 73.1350 73.16 25 73.17 10 32,190 26,317
GBPINR 27-Jan-2017 84.9025 -0.0600 -0.07 84.96 85.2525 85.3750 84.7975 84.86 4 84.87 56 1,01,841 20,132
JPYINR 27-Jan-2017 60.1425 0.1275 0.21 60.02 60.6200 60.6200 60.0950 60.11 36 60.15 17 26,066 12,866
USDINR 27-Jan-2017 68.1800 -0.0500 -0.07 68.23 68.1175 68.1975 68.0800 68.16 4042 68.16 373 7,81,498 14,36,884
GBPINR 23-Feb-2017 85.2375 -0.0600 -0.07 85.30 85.4500 85.7000 85.1500 85.21 30 85.23 23 29,530 21,486
JPYINR 23-Feb-2017 60.4075 0.1400 0.23 60.27 61.0000 61.0000 60.3625 60.36 502 60.43 19 11,197 10,748
USDINR 23-Feb-2017 68.4175 -0.0475 -0.07 68.47 68.3800 68.4325 68.3275 68.39 267 68.40 2 2,83,653 6,28,561
EURINR 23-Feb-2017 73.4925 -0.0525 -0.07 73.55 73.6625 73.6800 73.4700 73.49 8 73.51 24 7,746 40,990
EURINR 29-Mar-2017 73.8275 -0.0350 -0.05 73.86 73.9250 73.9500 73.7875 73.77 1 73.90 19 953 3,338
GBPINR 29-Mar-2017 85.5725 0.0025 0.00 85.57 85.6500 86.0000 85.5000 85.49 4 85.67 49 1,383 1,326
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS